Ten Pao Group Holdings Limited (1979.HK)

HKD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.17 1.18 1.17 1.17 264 Thousand
23 Apr, 2024 1.17 1.17 1.17 1.17 8000.00
22 Apr, 2024 1.17 1.18 1.15 1.17 320 Thousand
19 Apr, 2024 1.16 1.18 1.14 1.16 428 Thousand
18 Apr, 2024 1.17 1.17 1.16 1.17 88 Thousand
17 Apr, 2024 1.16 1.18 1.16 1.16 144 Thousand
16 Apr, 2024 1.15 1.18 1.15 1.16 52 Thousand
15 Apr, 2024 1.18 1.18 1.18 1.18 40 Thousand
12 Apr, 2024 1.16 1.18 1.15 1.16 900 Thousand
11 Apr, 2024 1.18 1.18 1.16 1.16 192 Thousand