Ten Pao Group Holdings Limited (1979.HK)

HKD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.97 0.99 0.97 0.99 20 Thousand
21 Feb, 2024 0.97 1.0 0.97 0.97 224 Thousand
20 Feb, 2024 1.0 1.0 0.95 0.98 172 Thousand
19 Feb, 2024 1.0 1.02 0.99 0.99 80 Thousand
16 Feb, 2024 0.98 1.02 0.97 1.0 350 Thousand
15 Feb, 2024 0.96 0.98 0.96 0.98 40 Thousand
14 Feb, 2024 0.94 0.98 0.94 0.96 386 Thousand
09 Feb, 2024 0.94 0.97 0.93 0.94 296 Thousand
08 Feb, 2024 0.94 0.97 0.94 0.94 908 Thousand
07 Feb, 2024 0.95 0.98 0.94 0.94 260 Thousand