Ten Pao Group Holdings Limited (1979.HK)

HKD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.04 1.04 1.04 1.04 4000.00
05 Dec, 2023 1.05 1.06 1.03 1.03 252 Thousand
04 Dec, 2023 1.03 1.03 1.03 1.03 -
01 Dec, 2023 1.03 1.03 1.03 1.03 75.58 Thousand
30 Nov, 2023 1.03 1.03 1.03 1.03 -
29 Nov, 2023 1.03 1.03 1.03 1.03 20 Thousand
28 Nov, 2023 1.02 1.05 1.02 1.05 80 Thousand
27 Nov, 2023 1.04 1.04 1.04 1.04 -
24 Nov, 2023 1.04 1.04 1.04 1.04 -
23 Nov, 2023 1.05 1.06 1.04 1.04 682 Thousand