Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.53 0.54 0.53 0.54 539 Thousand
07 Jan, 2025 0.54 0.54 0.53 0.54 414 Thousand
06 Jan, 2025 0.53 0.55 0.53 0.55 446 Thousand
03 Jan, 2025 0.55 0.55 0.54 0.55 1.31 Million
02 Jan, 2025 0.56 0.56 0.55 0.56 663 Thousand
31 Dec, 2024 0.56 0.56 0.55 0.56 193 Thousand
30 Dec, 2024 0.56 0.56 0.56 0.56 221 Thousand
27 Dec, 2024 0.55 0.56 0.55 0.56 1.16 Million
24 Dec, 2024 0.58 0.58 0.56 0.56 742 Thousand
23 Dec, 2024 0.54 0.58 0.54 0.58 3.03 Million