Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.6 0.61 0.6 0.61 185 Thousand
19 May, 2025 0.61 0.61 0.61 0.61 36 Thousand
16 May, 2025 0.62 0.62 0.61 0.62 295 Thousand
15 May, 2025 0.61 0.63 0.61 0.62 1.45 Million
14 May, 2025 0.6 0.63 0.6 0.61 2.49 Million
13 May, 2025 0.59 0.6 0.59 0.6 636 Thousand
12 May, 2025 0.59 0.61 0.59 0.59 2.79 Million
09 May, 2025 0.58 0.59 0.58 0.59 1.11 Million
08 May, 2025 0.58 0.59 0.57 0.59 626 Thousand
07 May, 2025 0.58 0.59 0.58 0.58 1.46 Million