Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.58 0.59 0.58 0.59 1.11 Million
08 May, 2025 0.58 0.59 0.57 0.59 626 Thousand
07 May, 2025 0.58 0.59 0.58 0.58 1.46 Million
06 May, 2025 0.56 0.58 0.56 0.58 487 Thousand
02 May, 2025 0.57 0.57 0.57 0.57 1.19 Million
30 Apr, 2025 0.57 0.58 0.57 0.57 2.11 Million
29 Apr, 2025 0.58 0.59 0.58 0.59 2.54 Million
28 Apr, 2025 0.59 0.59 0.58 0.59 1.4 Million
25 Apr, 2025 0.6 0.6 0.59 0.59 6.03 Million
24 Apr, 2025 0.59 0.6 0.59 0.6 3.82 Million