Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.42 0.42 0.42 0.42 153 Thousand
09 Oct, 2023 0.41 0.42 0.4 0.42 295 Thousand
06 Oct, 2023 0.4 0.42 0.4 0.42 94 Thousand
05 Oct, 2023 0.4 0.42 0.4 0.42 584 Thousand
04 Oct, 2023 0.4 0.41 0.39 0.41 408 Thousand
03 Oct, 2023 0.4 0.41 0.39 0.41 238 Thousand
29 Sep, 2023 0.4 0.41 0.4 0.41 175 Thousand
28 Sep, 2023 0.4 0.4 0.38 0.4 51 Thousand
27 Sep, 2023 0.39 0.39 0.39 0.39 34 Thousand
26 Sep, 2023 0.4 0.41 0.4 0.41 120 Thousand