Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.56 0.56 0.55 0.56 800 Thousand
21 Feb, 2025 0.55 0.56 0.54 0.56 816 Thousand
20 Feb, 2025 0.55 0.55 0.54 0.55 2.32 Million
19 Feb, 2025 0.55 0.56 0.54 0.55 1.59 Million
18 Feb, 2025 0.55 0.56 0.54 0.55 809 Thousand
17 Feb, 2025 0.55 0.55 0.54 0.55 986 Thousand
14 Feb, 2025 0.54 0.55 0.53 0.55 2.91 Million
13 Feb, 2025 0.56 0.56 0.53 0.54 2.58 Million
12 Feb, 2025 0.54 0.55 0.54 0.55 1.33 Million
11 Feb, 2025 0.56 0.56 0.54 0.55 2.33 Million