China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.65 | 3.7 | 3.63 | 3.68 | 37.91 Million |
| 16 Apr, 2025 | 3.57 | 3.66 | 3.56 | 3.65 | 32.42 Million |
| 15 Apr, 2025 | 3.57 | 3.61 | 3.52 | 3.61 | 28.4 Million |
| 14 Apr, 2025 | 3.57 | 3.58 | 3.52 | 3.57 | 22.87 Million |
| 11 Apr, 2025 | 3.37 | 3.6 | 3.37 | 3.55 | 65.89 Million |
| 10 Apr, 2025 | 3.39 | 3.44 | 3.34 | 3.39 | 46.71 Million |
| 09 Apr, 2025 | 3.31 | 3.39 | 3.25 | 3.39 | 53.66 Million |
| 08 Apr, 2025 | 3.35 | 3.37 | 3.3 | 3.32 | 57.57 Million |
| 07 Apr, 2025 | 3.45 | 3.49 | 3.28 | 3.3 | 91.29 Million |
| 03 Apr, 2025 | 3.69 | 3.69 | 3.61 | 3.63 | 32.79 Million |
1170
ORC-B
EMAX
6494
XTR
8222