China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.89 | 3.91 | 3.86 | 3.89 | 307.44 Thousand |
| 16 May, 2025 | 3.89 | 3.95 | 3.86 | 3.9 | 12.47 Million |
| 15 May, 2025 | 3.92 | 3.96 | 3.89 | 3.91 | 24.55 Million |
| 14 May, 2025 | 3.85 | 3.95 | 3.85 | 3.95 | 33.08 Million |
| 13 May, 2025 | 3.8 | 3.87 | 3.78 | 3.85 | 36.55 Million |
| 12 May, 2025 | 3.76 | 3.8 | 3.75 | 3.8 | 36.15 Million |
| 09 May, 2025 | 3.7 | 3.76 | 3.69 | 3.75 | 35.75 Million |
| 08 May, 2025 | 3.7 | 3.72 | 3.67 | 3.7 | 27.82 Million |
| 07 May, 2025 | 3.68 | 3.75 | 3.68 | 3.72 | 46.02 Million |
| 06 May, 2025 | 3.68 | 3.69 | 3.63 | 3.67 | 22.97 Million |
1170
ORC-B
EMAX
6494
XTR
8222