CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 966 Thousand |
| 08 Jan, 2025 | 1.93 | 1.93 | 1.84 | 1.89 | 1.62 Million |
| 07 Jan, 2025 | 2.02 | 2.02 | 1.87 | 1.89 | 2.04 Million |
| 06 Jan, 2025 | 1.95 | 1.97 | 1.93 | 1.93 | 1.58 Million |
| 03 Jan, 2025 | 1.98 | 2.0 | 1.92 | 1.94 | 1.63 Million |
| 02 Jan, 2025 | 1.98 | 1.98 | 1.91 | 1.97 | 1.89 Million |
| 31 Dec, 2024 | 1.96 | 1.96 | 1.91 | 1.95 | 884 Thousand |
| 30 Dec, 2024 | 1.98 | 2.0 | 1.93 | 1.95 | 1.55 Million |
| 27 Dec, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 822 Thousand |
| 24 Dec, 2024 | 1.97 | 1.97 | 1.9 | 1.93 | 772 Thousand |
ELMD
SOMNF
CHG
ONFOW
4194
FTK