CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.94 | 1.96 | 1.84 | 1.91 | 3.72 Million |
| 14 Feb, 2025 | 1.88 | 1.95 | 1.87 | 1.93 | 4.71 Million |
| 13 Feb, 2025 | 1.9 | 2.0 | 1.86 | 1.86 | 3.97 Million |
| 12 Feb, 2025 | 1.84 | 1.91 | 1.81 | 1.9 | 4.6 Million |
| 11 Feb, 2025 | 1.83 | 1.83 | 1.8 | 1.81 | 1.49 Million |
| 10 Feb, 2025 | 1.82 | 1.86 | 1.81 | 1.83 | 2.66 Million |
| 07 Feb, 2025 | 1.8 | 1.84 | 1.8 | 1.82 | 2.33 Million |
| 06 Feb, 2025 | 1.78 | 1.83 | 1.78 | 1.8 | 2.18 Million |
| 05 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.82 | 1.76 Million |
| 04 Feb, 2025 | 1.81 | 1.87 | 1.81 | 1.83 | 496 Thousand |
ELMD
SOMNF
CHG
ONFOW
4194
FTK