CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.48 | 1.5 | 1.46 | 1.5 | 2.18 Million |
| 24 Jul, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 1.36 Million |
| 23 Jul, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 1.65 Million |
| 22 Jul, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 1.92 Million |
| 21 Jul, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 1.92 Million |
| 19 Jul, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 3.19 Million |
| 18 Jul, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 928 Thousand |
| 17 Jul, 2024 | 1.63 | 1.66 | 1.58 | 1.63 | 1.18 Million |
| 16 Jul, 2024 | 1.59 | 1.63 | 1.58 | 1.63 | 772 Thousand |
| 15 Jul, 2024 | 1.63 | 1.63 | 1.55 | 1.62 | 844 Thousand |
ELMD
SOMNF
CHG
ONFOW
4194
FTK