CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 1.63 | 1.63 | 1.55 | 1.62 | 844 Thousand |
| 12 Jul, 2024 | 1.55 | 1.66 | 1.55 | 1.63 | 5.62 Million |
| 11 Jul, 2024 | 1.53 | 1.57 | 1.52 | 1.57 | 6.59 Million |
| 10 Jul, 2024 | 1.53 | 1.54 | 1.5 | 1.53 | 3.23 Million |
| 09 Jul, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 7.77 Million |
| 08 Jul, 2024 | 1.61 | 1.61 | 1.53 | 1.56 | 2.85 Million |
| 07 Jul, 2024 | 1.61 | 1.61 | 1.53 | 1.56 | 2.85 Million |
| 05 Jul, 2024 | 1.59 | 1.62 | 1.56 | 1.61 | 4.41 Million |
| 04 Jul, 2024 | 1.62 | 1.68 | 1.58 | 1.61 | 5.44 Million |
| 03 Jul, 2024 | 1.58 | 1.67 | 1.57 | 1.65 | 2.5 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK