CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.68 | 1.69 | 1.56 | 1.66 | 7.7 Million |
| 29 Apr, 2024 | 1.67 | 1.72 | 1.6 | 1.67 | 19.67 Million |
| 28 Apr, 2024 | 1.67 | 1.72 | 1.6 | 1.67 | 19.67 Million |
| 26 Apr, 2024 | 1.51 | 1.63 | 1.48 | 1.59 | 9.35 Million |
| 25 Apr, 2024 | 1.43 | 1.51 | 1.42 | 1.5 | 13.96 Million |
| 24 Apr, 2024 | 1.36 | 1.43 | 1.33 | 1.43 | 7.57 Million |
| 23 Apr, 2024 | 1.35 | 1.39 | 1.33 | 1.34 | 12.04 Million |
| 22 Apr, 2024 | 1.29 | 1.36 | 1.29 | 1.34 | 4.19 Million |
| 21 Apr, 2024 | 1.29 | 1.36 | 1.29 | 1.34 | 4.19 Million |
| 19 Apr, 2024 | 1.3 | 1.31 | 1.27 | 1.29 | 6.32 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK