CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1.85 | 1.98 | 1.81 | 1.91 | 10.83 Million |
| 10 May, 2024 | 1.89 | 1.95 | 1.83 | 1.87 | 18.35 Million |
| 09 May, 2024 | 1.83 | 1.9 | 1.8 | 1.88 | 6.95 Million |
| 08 May, 2024 | 1.87 | 1.89 | 1.77 | 1.77 | 6.41 Million |
| 07 May, 2024 | 1.86 | 1.87 | 1.8 | 1.87 | 4.4 Million |
| 06 May, 2024 | 1.99 | 1.99 | 1.82 | 1.86 | 8 Million |
| 05 May, 2024 | 1.99 | 1.99 | 1.82 | 1.86 | 8 Million |
| 03 May, 2024 | 1.95 | 2.04 | 1.85 | 1.99 | 15.3 Million |
| 02 May, 2024 | 1.68 | 1.88 | 1.68 | 1.86 | 10.55 Million |
| 01 May, 2024 | 1.68 | 1.88 | 1.68 | 1.86 | 10.55 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK