CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.47 | 1.51 | 1.33 | 1.35 | 7.35 Million |
| 03 Mar, 2024 | 1.47 | 1.51 | 1.33 | 1.35 | 7.35 Million |
| 01 Mar, 2024 | 1.42 | 1.45 | 1.4 | 1.41 | 2.87 Million |
| 29 Feb, 2024 | 1.38 | 1.49 | 1.38 | 1.44 | 6.7 Million |
| 28 Feb, 2024 | 1.49 | 1.49 | 1.36 | 1.39 | 5.98 Million |
| 27 Feb, 2024 | 1.54 | 1.54 | 1.43 | 1.51 | 6.65 Million |
| 26 Feb, 2024 | 1.41 | 1.56 | 1.41 | 1.54 | 15.55 Million |
| 25 Feb, 2024 | 1.41 | 1.56 | 1.41 | 1.54 | 15.55 Million |
| 23 Feb, 2024 | 1.4 | 1.43 | 1.38 | 1.42 | 2.54 Million |
| 22 Feb, 2024 | 1.38 | 1.4 | 1.32 | 1.39 | 4.18 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK