CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.34 | 1.39 | 1.29 | 1.36 | 6.84 Million |
| 20 Feb, 2024 | 1.31 | 1.39 | 1.28 | 1.34 | 5.49 Million |
| 19 Feb, 2024 | 1.33 | 1.35 | 1.27 | 1.31 | 11.01 Million |
| 18 Feb, 2024 | 1.33 | 1.35 | 1.27 | 1.31 | 11.01 Million |
| 16 Feb, 2024 | 1.18 | 1.35 | 1.18 | 1.34 | 9.93 Million |
| 15 Feb, 2024 | 1.14 | 1.18 | 1.12 | 1.17 | 2.63 Million |
| 14 Feb, 2024 | 1.12 | 1.15 | 1.09 | 1.14 | 1.92 Million |
| 13 Feb, 2024 | 1.12 | 1.15 | 1.09 | 1.14 | 1.92 Million |
| 09 Feb, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 1.41 Million |
| 08 Feb, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 2.11 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK