CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.14 | 1.25 | 1.1 | 1.23 | 9.77 Million |
| 24 Jan, 2024 | 1.14 | 1.15 | 1.08 | 1.12 | 10.43 Million |
| 23 Jan, 2024 | 1.06 | 1.12 | 1.06 | 1.11 | 2.27 Million |
| 22 Jan, 2024 | 1.11 | 1.11 | 1.03 | 1.04 | 8.69 Million |
| 21 Jan, 2024 | 1.11 | 1.11 | 1.03 | 1.04 | 8.69 Million |
| 19 Jan, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 7.34 Million |
| 18 Jan, 2024 | 1.13 | 1.13 | 1.06 | 1.12 | 16.84 Million |
| 17 Jan, 2024 | 1.21 | 1.21 | 1.1 | 1.12 | 13.3 Million |
| 16 Jan, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 5.03 Million |
| 15 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 4.21 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK