Man Wah Holdings Limited (1999.HK)
HKD 4.34
(5.34%)
HKD 4.34
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.15 | 4.34 | 4.13 | 4.34 | 4.07 Million |
| 30 Apr, 2025 | 4.18 | 4.23 | 4.1 | 4.12 | 7.25 Million |
| 29 Apr, 2025 | 4.01 | 4.21 | 3.98 | 4.18 | 10.39 Million |
| 28 Apr, 2025 | 3.95 | 4.04 | 3.92 | 4.01 | 6.5 Million |
| 25 Apr, 2025 | 3.9 | 4.01 | 3.89 | 3.94 | 7.67 Million |
| 24 Apr, 2025 | 3.91 | 3.96 | 3.85 | 3.9 | 4.55 Million |
| 23 Apr, 2025 | 4.01 | 4.06 | 3.85 | 3.91 | 12.96 Million |
| 22 Apr, 2025 | 3.75 | 3.89 | 3.69 | 3.85 | 5.52 Million |
| 18 Apr, 2025 | 3.6 | 3.85 | 3.6 | 3.81 | 8.78 Million |
| 17 Apr, 2025 | 3.6 | 3.85 | 3.6 | 3.81 | 8.75 Million |
ALPCV
1264
O5G
SNPHF
0HTC
UHAL-B