Man Wah Holdings Limited (1999.HK)
HKD 4.34
(5.34%)
HKD 4.34
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.66 | 5.82 | 5.51 | 5.76 | 11.92 Million |
| 20 Sep, 2023 | 5.71 | 5.74 | 5.62 | 5.62 | 5.22 Million |
| 19 Sep, 2023 | 5.98 | 5.98 | 5.54 | 5.71 | 6.78 Million |
| 18 Sep, 2023 | 5.86 | 5.92 | 5.7 | 5.82 | 6.54 Million |
| 15 Sep, 2023 | 5.72 | 5.95 | 5.59 | 5.84 | 8.01 Million |
| 14 Sep, 2023 | 5.79 | 5.83 | 5.6 | 5.76 | 4.78 Million |
ALPCV
1264
O5G
SNPHF
0HTC
UHAL-B