Man Wah Holdings Limited (1999.HK)
HKD 4.34
(5.34%)
HKD 4.34
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.41 | 5.44 | 5.28 | 5.3 | 2.3 Million |
| 05 Oct, 2023 | 5.44 | 5.44 | 5.28 | 5.36 | 679.2 Thousand |
| 04 Oct, 2023 | 5.23 | 5.34 | 5.16 | 5.3 | 1.84 Million |
| 03 Oct, 2023 | 5.48 | 5.48 | 5.21 | 5.32 | 4.36 Million |
| 29 Sep, 2023 | 5.45 | 5.54 | 5.36 | 5.5 | 4.25 Million |
| 28 Sep, 2023 | 5.52 | 5.53 | 5.23 | 5.31 | 7.35 Million |
| 27 Sep, 2023 | 5.61 | 5.61 | 5.42 | 5.49 | 7.14 Million |
| 26 Sep, 2023 | 5.56 | 5.61 | 5.48 | 5.53 | 6.03 Million |
| 25 Sep, 2023 | 5.78 | 5.79 | 5.63 | 5.64 | 3.35 Million |
| 22 Sep, 2023 | 5.76 | 5.83 | 5.67 | 5.77 | 4.7 Million |
ALPCV
1264
O5G
SNPHF
0HTC
UHAL-B