VCREDIT Holdings Limited (2003.HK)
HKD 4.14
(0.0%)
HKD 4.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.02 | 4.07 | 4.02 | 4.07 | 12.8 Thousand |
| 19 May, 2025 | 4.02 | 4.04 | 4.02 | 4.02 | 53.6 Thousand |
| 16 May, 2025 | 3.99 | 4.03 | 3.99 | 4.02 | 239.2 Thousand |
| 15 May, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 29.4 Thousand |
| 14 May, 2025 | 4.0 | 4.05 | 4.0 | 4.03 | 125.4 Thousand |
| 13 May, 2025 | 4.0 | 4.01 | 4.0 | 4.01 | 18.6 Thousand |
| 12 May, 2025 | 4.02 | 4.02 | 4.0 | 4.02 | 147.8 Thousand |
| 09 May, 2025 | 4.02 | 4.02 | 3.98 | 4.01 | 60.8 Thousand |
| 08 May, 2025 | 3.98 | 4.03 | 3.98 | 4.02 | 35.4 Thousand |
| 07 May, 2025 | 4.02 | 4.03 | 3.96 | 3.97 | 165.2 Thousand |
NSVZ
600019
GJTL
SIMPLEXINF
BS6
WG