VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.38 2.38 2.38 2.38 -
07 Mar, 2024 2.38 2.41 2.38 2.38 60.6 Thousand
06 Mar, 2024 2.31 2.31 2.31 2.31 -
05 Mar, 2024 2.31 2.31 2.31 2.31 -
04 Mar, 2024 2.37 2.37 2.37 2.37 -
01 Mar, 2024 2.38 2.38 2.38 2.38 -
29 Feb, 2024 2.38 2.38 2.38 2.38 -
28 Feb, 2024 2.38 2.38 2.38 2.38 -
27 Feb, 2024 2.24 2.41 2.24 2.38 29.4 Thousand
26 Feb, 2024 2.22 2.22 2.22 2.22 -