VCREDIT Holdings Limited (2003.HK)

HKD 4.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.59 2.59 2.49 2.55 2200.00
05 Feb, 2025 2.5 2.56 2.5 2.56 100.4 Thousand
04 Feb, 2025 2.44 2.49 2.44 2.49 30.8 Thousand
03 Feb, 2025 2.45 2.45 2.33 2.44 586.2 Thousand
28 Jan, 2025 2.46 2.46 2.46 2.46 -
27 Jan, 2025 2.51 2.52 2.46 2.46 146 Thousand
24 Jan, 2025 2.46 2.59 2.4 2.45 316.4 Thousand
23 Jan, 2025 2.45 2.57 2.45 2.46 157.2 Thousand
22 Jan, 2025 2.45 2.58 2.43 2.43 392.6 Thousand
21 Jan, 2025 2.6 2.6 2.46 2.46 740.4 Thousand