SSY Group Limited (2005.HK)
HKD 2.95
(0.0%)
HKD 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.53 | 3.56 | 3.51 | 3.52 | 1.25 Million |
| 05 Dec, 2024 | 3.58 | 3.58 | 3.48 | 3.51 | 2.05 Million |
| 04 Dec, 2024 | 3.56 | 3.59 | 3.54 | 3.58 | 1.1 Million |
| 03 Dec, 2024 | 3.59 | 3.61 | 3.56 | 3.58 | 716 Thousand |
| 02 Dec, 2024 | 3.55 | 3.61 | 3.55 | 3.59 | 1.5 Million |
| 29 Nov, 2024 | 3.58 | 3.62 | 3.53 | 3.56 | 1.13 Million |
| 28 Nov, 2024 | 3.58 | 3.58 | 3.52 | 3.57 | 1.51 Million |
| 27 Nov, 2024 | 3.5 | 3.57 | 3.49 | 3.57 | 1.58 Million |
| 26 Nov, 2024 | 3.56 | 3.57 | 3.43 | 3.49 | 7.72 Million |
| 25 Nov, 2024 | 3.73 | 3.74 | 3.51 | 3.53 | 9.24 Million |
300740
ASR
MOONG
UMDK
CIIHF
SUTI