SSY Group Limited (2005.HK)
HKD 2.95
(0.0%)
HKD 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.99 | 4.04 | 3.88 | 3.91 | 2.5 Million |
| 07 Nov, 2024 | 3.84 | 3.95 | 3.81 | 3.95 | 1.53 Million |
| 06 Nov, 2024 | 3.86 | 3.96 | 3.8 | 3.84 | 2.15 Million |
| 05 Nov, 2024 | 3.87 | 3.94 | 3.81 | 3.9 | 1.81 Million |
| 04 Nov, 2024 | 3.83 | 3.87 | 3.75 | 3.82 | 1.28 Million |
| 01 Nov, 2024 | 3.78 | 3.84 | 3.76 | 3.8 | 2.28 Million |
| 31 Oct, 2024 | 3.78 | 3.84 | 3.71 | 3.77 | 2.44 Million |
| 30 Oct, 2024 | 3.77 | 3.79 | 3.66 | 3.75 | 4.38 Million |
| 29 Oct, 2024 | 3.78 | 3.82 | 3.7 | 3.77 | 3.66 Million |
| 28 Oct, 2024 | 3.82 | 3.82 | 3.74 | 3.76 | 3.32 Million |
300740
ASR
MOONG
UMDK
CIIHF
SUTI