SSY Group Limited (2005.HK)
HKD 2.95
(0.0%)
HKD 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.33 | 3.46 | 3.24 | 3.36 | 8.13 Million |
| 21 Feb, 2025 | 3.31 | 3.34 | 3.25 | 3.32 | 6.53 Million |
| 20 Feb, 2025 | 3.25 | 3.38 | 3.24 | 3.3 | 8.55 Million |
| 19 Feb, 2025 | 3.26 | 3.27 | 3.22 | 3.25 | 2.1 Million |
| 18 Feb, 2025 | 3.23 | 3.27 | 3.21 | 3.25 | 2.48 Million |
| 17 Feb, 2025 | 3.29 | 3.34 | 3.2 | 3.22 | 6.1 Million |
| 14 Feb, 2025 | 3.18 | 3.28 | 3.18 | 3.28 | 5.84 Million |
| 13 Feb, 2025 | 3.25 | 3.26 | 3.15 | 3.17 | 4.71 Million |
| 12 Feb, 2025 | 3.17 | 3.22 | 3.15 | 3.22 | 4.85 Million |
| 11 Feb, 2025 | 3.27 | 3.27 | 3.13 | 3.14 | 3.54 Million |
300740
ASR
MOONG
UMDK
CIIHF
SUTI