SSY Group Limited (2005.HK)
HKD 2.95
(0.0%)
HKD 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.18 | 3.2 | 3.14 | 3.15 | 2.12 Million |
| 21 Jan, 2025 | 3.22 | 3.24 | 3.19 | 3.21 | 5.19 Million |
| 20 Jan, 2025 | 3.19 | 3.24 | 3.18 | 3.2 | 3.27 Million |
| 17 Jan, 2025 | 3.19 | 3.22 | 3.16 | 3.16 | 2.63 Million |
| 16 Jan, 2025 | 3.23 | 3.24 | 3.16 | 3.18 | 3.26 Million |
| 15 Jan, 2025 | 3.22 | 3.23 | 3.17 | 3.21 | 3.7 Million |
| 14 Jan, 2025 | 3.18 | 3.25 | 3.17 | 3.22 | 1.77 Million |
| 13 Jan, 2025 | 3.17 | 3.18 | 3.11 | 3.17 | 1.57 Million |
| 10 Jan, 2025 | 3.28 | 3.28 | 3.15 | 3.18 | 2.94 Million |
| 09 Jan, 2025 | 3.24 | 3.29 | 3.21 | 3.26 | 3.58 Million |
300740
ASR
MOONG
UMDK
CIIHF
SUTI