China Apex Group Limited (2011.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.35 1.35 1.35 1.35 20 Thousand
12 May, 2025 1.37 1.37 1.37 1.37 120 Thousand
08 May, 2025 1.37 1.38 1.37 1.38 266 Thousand
07 May, 2025 1.36 1.36 1.36 1.36 -
06 May, 2025 1.36 1.36 1.36 1.36 12 Thousand
02 May, 2025 1.36 1.36 1.36 1.36 12 Thousand
30 Apr, 2025 1.35 1.35 1.35 1.35 -
29 Apr, 2025 1.35 1.35 1.35 1.35 20 Thousand
28 Apr, 2025 1.39 1.39 1.39 1.39 4000.00
25 Apr, 2025 1.36 1.36 1.36 1.36 36 Thousand