China Apex Group Limited (2011.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.0 1.02 0.98 1.02 44 Thousand
13 Oct, 2023 1.08 1.08 1.08 1.08 -
12 Oct, 2023 1.08 1.08 1.08 1.08 -
11 Oct, 2023 1.0 1.0 1.0 1.0 32 Thousand
10 Oct, 2023 1.01 1.01 1.01 1.01 -
09 Oct, 2023 1.01 1.01 1.01 1.01 -
06 Oct, 2023 1.01 1.01 1.01 1.01 -
05 Oct, 2023 1.01 1.01 1.01 1.01 4000.00
04 Oct, 2023 1.09 1.09 1.09 1.09 -
03 Oct, 2023 1.09 1.09 1.09 1.09 -