China Apex Group Limited (2011.HK)

HKD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.28 1.28 1.28 1.28 -
28 Mar, 2025 1.28 1.28 1.28 1.28 -
27 Mar, 2025 1.28 1.28 1.28 1.28 -
26 Mar, 2025 1.28 1.28 1.28 1.28 -
25 Mar, 2025 1.27 1.28 1.27 1.28 100 Thousand
24 Mar, 2025 1.24 1.24 1.24 1.24 -
21 Mar, 2025 1.24 1.24 1.24 1.24 80 Thousand
20 Mar, 2025 1.22 1.22 1.22 1.22 -
19 Mar, 2025 1.22 1.22 1.21 1.22 120 Thousand
18 Mar, 2025 1.23 1.23 1.22 1.22 42 Thousand