Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.32 0.32 0.32 0.32 4000.00
30 Dec, 2024 0.33 0.33 0.32 0.32 382 Thousand
27 Dec, 2024 0.33 0.33 0.33 0.33 -
24 Dec, 2024 0.35 0.35 0.35 0.35 -
23 Dec, 2024 0.33 0.35 0.32 0.35 76 Thousand
20 Dec, 2024 0.35 0.35 0.34 0.34 2000.00
19 Dec, 2024 0.33 0.35 0.33 0.33 6000.00
18 Dec, 2024 0.32 0.39 0.32 0.34 902 Thousand
17 Dec, 2024 0.32 0.32 0.3 0.31 274 Thousand
16 Dec, 2024 0.3 0.32 0.3 0.32 250 Thousand