Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.34 0.34 0.34 0.34 -
28 Nov, 2024 0.32 0.34 0.31 0.34 326 Thousand
27 Nov, 2024 0.32 0.32 0.32 0.32 -
26 Nov, 2024 0.34 0.34 0.33 0.34 162 Thousand
25 Nov, 2024 0.33 0.34 0.32 0.34 280 Thousand
22 Nov, 2024 0.34 0.34 0.33 0.33 204 Thousand
21 Nov, 2024 0.34 0.35 0.34 0.34 210 Thousand
20 Nov, 2024 0.34 0.34 0.33 0.34 150 Thousand
19 Nov, 2024 0.34 0.34 0.34 0.34 -
18 Nov, 2024 0.33 0.34 0.33 0.34 238 Thousand