Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.37 0.37 0.35 0.36 84 Thousand
17 Oct, 2024 0.37 0.37 0.33 0.37 444 Thousand
16 Oct, 2024 0.39 0.39 0.35 0.37 140 Thousand
15 Oct, 2024 0.36 0.37 0.32 0.36 640 Thousand
14 Oct, 2024 0.37 0.38 0.37 0.37 376 Thousand
10 Oct, 2024 0.39 0.39 0.38 0.38 482 Thousand
09 Oct, 2024 0.36 0.4 0.36 0.39 20 Thousand
08 Oct, 2024 0.39 0.4 0.38 0.38 328 Thousand
07 Oct, 2024 0.39 0.4 0.39 0.39 440 Thousand
04 Oct, 2024 0.39 0.39 0.37 0.39 404 Thousand