Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.39 0.4 0.39 0.39 154 Thousand
02 Oct, 2024 0.42 0.42 0.39 0.4 330 Thousand
30 Sep, 2024 0.43 0.45 0.42 0.42 46 Thousand
27 Sep, 2024 0.43 0.43 0.4 0.41 26 Thousand
26 Sep, 2024 0.41 0.43 0.41 0.43 14 Thousand
25 Sep, 2024 0.41 0.41 0.41 0.41 -
24 Sep, 2024 0.4 0.4 0.39 0.4 198 Thousand
23 Sep, 2024 0.43 0.43 0.39 0.39 26 Thousand
20 Sep, 2024 0.39 0.46 0.39 0.43 18 Thousand
19 Sep, 2024 0.4 0.4 0.39 0.39 188 Thousand