Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.46 0.46 0.44 0.46 160 Thousand
12 Jun, 2024 0.46 0.46 0.46 0.46 18 Thousand
11 Jun, 2024 0.45 0.49 0.45 0.46 1.06 Million
07 Jun, 2024 0.43 0.43 0.43 0.43 -
06 Jun, 2024 0.43 0.43 0.42 0.43 956 Thousand
05 Jun, 2024 0.37 0.4 0.37 0.4 32 Thousand
04 Jun, 2024 0.39 0.39 0.37 0.38 36 Thousand
03 Jun, 2024 0.39 0.39 0.39 0.39 -
31 May, 2024 0.4 0.4 0.39 0.39 72 Thousand
30 May, 2024 0.4 0.4 0.4 0.4 60 Thousand