Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.4 0.45 0.4 0.44 24 Thousand
27 May, 2024 0.42 0.42 0.42 0.42 986 Thousand
24 May, 2024 0.44 0.44 0.44 0.44 -
23 May, 2024 0.44 0.44 0.44 0.44 -
22 May, 2024 0.44 0.44 0.44 0.44 12 Thousand
21 May, 2024 0.43 0.52 0.42 0.43 652 Thousand
20 May, 2024 0.41 0.43 0.41 0.43 184 Thousand
17 May, 2024 0.4 0.42 0.39 0.42 302 Thousand
16 May, 2024 0.4 0.4 0.4 0.4 156 Thousand
14 May, 2024 0.38 0.39 0.38 0.38 210 Thousand