Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.35 0.35 0.35 0.35 2000.00
24 Apr, 2024 0.34 0.35 0.31 0.35 54 Thousand
23 Apr, 2024 0.35 0.35 0.3 0.34 366 Thousand
22 Apr, 2024 0.36 0.36 0.36 0.36 2000.00
19 Apr, 2024 0.36 0.36 0.36 0.36 -
18 Apr, 2024 0.36 0.36 0.36 0.36 -
17 Apr, 2024 0.36 0.36 0.36 0.36 102 Thousand
16 Apr, 2024 0.37 0.37 0.37 0.37 -
15 Apr, 2024 0.37 0.37 0.37 0.37 2000.00
12 Apr, 2024 0.37 0.37 0.37 0.37 2000.00