Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.33 0.38 0.32 0.34 426 Thousand
14 Mar, 2025 0.32 0.32 0.32 0.32 -
13 Mar, 2025 0.32 0.32 0.32 0.32 -
12 Mar, 2025 0.32 0.32 0.32 0.32 -
11 Mar, 2025 0.32 0.32 0.32 0.32 54 Thousand
10 Mar, 2025 0.32 0.32 0.32 0.32 62 Thousand
07 Mar, 2025 0.34 0.34 0.34 0.34 4000.00
06 Mar, 2025 0.33 0.33 0.31 0.33 126 Thousand
05 Mar, 2025 0.33 0.33 0.32 0.33 26 Thousand
04 Mar, 2025 0.34 0.34 0.32 0.33 42 Thousand