Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.05 1.07 0.97 0.98 724 Thousand
25 Feb, 2025 1.08 1.08 1.03 1.08 5000.00
24 Feb, 2025 1.16 1.17 1.07 1.17 6000.00
21 Feb, 2025 1.06 1.16 1.03 1.16 29 Thousand
20 Feb, 2025 1.07 1.14 1.07 1.09 143 Thousand
19 Feb, 2025 1.16 1.17 1.07 1.07 23.5 Thousand
18 Feb, 2025 1.06 1.15 1.06 1.15 16.5 Thousand
17 Feb, 2025 1.05 1.06 1.04 1.06 11.5 Thousand
14 Feb, 2025 1.03 1.12 1.03 1.12 31.5 Thousand
13 Feb, 2025 1.08 1.08 1.04 1.04 135.5 Thousand