Shengjing Bank Co., Ltd. (2066.HK)
HKD 0.94
(-5.05%)
HKD 0.94
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 135.5 Thousand |
| 12 Feb, 2025 | 1.13 | 1.14 | 1.06 | 1.13 | 90.5 Thousand |
| 11 Feb, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 24 Thousand |
| 10 Feb, 2025 | 1.09 | 1.1 | 1.03 | 1.07 | 165 Thousand |
| 07 Feb, 2025 | 1.1 | 1.1 | 1.03 | 1.1 | 38.5 Thousand |
| 06 Feb, 2025 | 1.04 | 1.13 | 1.04 | 1.13 | 8500.00 |
| 05 Feb, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | 2500.00 |
| 04 Feb, 2025 | 1.03 | 1.09 | 1.03 | 1.03 | 90.5 Thousand |
| 03 Feb, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 18.5 Thousand |
| 28 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2000.00 |
UT8
DTCWY
600151
TFC-PO
YOJ
2530