China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.66 1.64 1.59 1.63 831 Thousand
21 Sep, 2023 1.62 1.64 1.6 1.61 593 Thousand
20 Sep, 2023 1.72 1.72 1.64 1.64 866 Thousand
19 Sep, 2023 1.72 1.72 1.64 1.64 1.16 Million
18 Sep, 2023 1.69 1.74 1.67 1.68 562 Thousand
15 Sep, 2023 1.75 1.76 1.69 1.69 1.01 Million
14 Sep, 2023 1.71 1.71 1.67 1.69 1.14 Million