China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.79
(0.56%)
HKD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.58 | 1.65 | 1.55 | 1.61 | 332 Thousand |
| 06 Oct, 2023 | 1.55 | 1.67 | 1.52 | 1.58 | 50 Thousand |
| 05 Oct, 2023 | 1.51 | 1.57 | 1.48 | 1.55 | 90 Thousand |
| 04 Oct, 2023 | 1.57 | 1.57 | 1.51 | 1.51 | 128 Thousand |
| 03 Oct, 2023 | 1.6 | 1.62 | 1.5 | 1.58 | 189 Thousand |
| 29 Sep, 2023 | 1.64 | 1.67 | 1.63 | 1.63 | 31 Thousand |
| 28 Sep, 2023 | 1.63 | 1.63 | 1.61 | 1.62 | 254 Thousand |
| 27 Sep, 2023 | 1.62 | 1.64 | 1.61 | 1.61 | 211 Thousand |
| 26 Sep, 2023 | 1.64 | 1.64 | 1.6 | 1.62 | 295 Thousand |
| 25 Sep, 2023 | 1.63 | 1.66 | 1.59 | 1.62 | 785 Thousand |
MOV
3800
601800
FLGT
ZUGER
3555