First Service Holding Limited (2107.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.31 0.31 0.31 0.31 105 Thousand
14 Apr, 2025 0.3 0.31 0.3 0.31 35 Thousand
11 Apr, 2025 0.3 0.31 0.3 0.31 2.15 Million
10 Apr, 2025 0.3 0.3 0.3 0.3 1.06 Million
09 Apr, 2025 0.3 0.3 0.3 0.3 25 Thousand
08 Apr, 2025 0.3 0.3 0.3 0.3 112.5 Thousand
07 Apr, 2025 0.31 0.32 0.29 0.32 692.5 Thousand
03 Apr, 2025 0.32 0.32 0.31 0.31 140 Thousand
02 Apr, 2025 0.32 0.32 0.32 0.32 500 Thousand
01 Apr, 2025 0.32 0.32 0.32 0.32 262.5 Thousand