First Service Holding Limited (2107.HK)

HKD 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.31 0.31 0.31 0.31 5000.00
15 May, 2025 0.32 0.32 0.31 0.31 27.5 Thousand
14 May, 2025 0.32 0.33 0.31 0.32 515 Thousand
13 May, 2025 0.32 0.32 0.32 0.32 -
12 May, 2025 0.31 0.32 0.31 0.32 60 Thousand
09 May, 2025 0.31 0.31 0.31 0.31 -
08 May, 2025 0.31 0.31 0.31 0.31 65 Thousand
07 May, 2025 0.31 0.31 0.31 0.31 45 Thousand
06 May, 2025 0.31 0.32 0.31 0.32 275 Thousand
02 May, 2025 0.32 0.32 0.31 0.31 67.5 Thousand