Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.45 0.45 0.45 0.45 2000.00
19 May, 2025 0.43 0.44 0.43 0.44 4000.00
14 May, 2025 0.43 0.45 0.43 0.45 106 Thousand
13 May, 2025 0.46 0.46 0.44 0.46 24 Thousand
12 May, 2025 0.46 0.47 0.46 0.47 30 Thousand
09 May, 2025 0.46 0.47 0.45 0.47 56 Thousand
08 May, 2025 0.48 0.48 0.45 0.48 20 Thousand
07 May, 2025 0.46 0.48 0.45 0.48 110 Thousand
06 May, 2025 0.46 0.47 0.46 0.47 18 Thousand
02 May, 2025 0.46 0.48 0.45 0.47 82 Thousand