Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.52 0.56 0.52 0.54 376 Thousand
28 Mar, 2025 0.57 0.57 0.57 0.57 -
27 Mar, 2025 0.56 0.58 0.52 0.58 80 Thousand
26 Mar, 2025 0.58 0.58 0.56 0.57 148 Thousand
25 Mar, 2025 0.58 0.6 0.58 0.6 14 Thousand
24 Mar, 2025 0.57 0.61 0.55 0.6 526 Thousand
21 Mar, 2025 0.55 0.57 0.54 0.57 64 Thousand
20 Mar, 2025 0.56 0.58 0.56 0.57 50 Thousand
19 Mar, 2025 0.58 0.59 0.56 0.59 82 Thousand
18 Mar, 2025 0.55 0.59 0.55 0.59 214 Thousand