Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.59 0.59 0.55 0.55 202 Thousand
15 May, 2025 0.61 0.62 0.59 0.61 137 Thousand
14 May, 2025 0.6 0.63 0.57 0.61 373 Thousand
13 May, 2025 0.54 0.61 0.53 0.6 1.44 Million
12 May, 2025 0.55 0.55 0.53 0.53 31 Thousand
09 May, 2025 0.53 0.56 0.52 0.56 461 Thousand
08 May, 2025 0.47 0.54 0.47 0.53 1.28 Million
07 May, 2025 0.46 0.47 0.46 0.47 2000.00
06 May, 2025 0.47 0.47 0.46 0.46 26 Thousand
02 May, 2025 0.45 0.49 0.45 0.47 350 Thousand