Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.63 0.64 0.61 0.64 110 Thousand
06 Nov, 2024 0.63 0.63 0.62 0.62 28 Thousand
05 Nov, 2024 0.61 0.63 0.61 0.61 192 Thousand
04 Nov, 2024 0.58 0.62 0.56 0.61 282 Thousand
01 Nov, 2024 0.61 0.61 0.58 0.6 107 Thousand
31 Oct, 2024 0.6 0.62 0.59 0.6 55 Thousand
30 Oct, 2024 0.61 0.61 0.61 0.61 22 Thousand
29 Oct, 2024 0.6 0.62 0.6 0.61 18 Thousand
28 Oct, 2024 0.62 0.62 0.61 0.61 111 Thousand
25 Oct, 2024 0.61 0.63 0.61 0.62 239 Thousand